Week of November 2, 2009 |
View XM Satellite Radio Inc.
|
| Date |
Open |
High |
Low |
Close |
Volume |
| Nov 2, 2009 |
0.59 |
0.59 |
0.57 |
0.59 |
18,993,437 |
| Nov 3, 2009 |
0.59 |
0.62 |
0.58 |
0.60 |
28,356,070 |
| Nov 4, 2009 |
0.61 |
0.63 |
0.60 |
0.61 |
27,479,340 |
| Nov 5, 2009 |
0.65 |
0.69 |
0.62 |
0.64 |
84,289,920 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and SIRIUS XM Radio does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
