Week of November 16, 2009 |
View XM Satellite Radio Inc.
|
| Date |
Open |
High |
Low |
Close |
Volume |
| Nov 16, 2009 |
0.68 |
0.68 |
0.65 |
0.66 |
28,031,760 |
| Nov 17, 2009 |
0.65 |
0.66 |
0.64 |
0.65 |
16,619,965 |
| Nov 18, 2009 |
0.64 |
0.65 |
0.63 |
0.64 |
20,564,337 |
| Nov 19, 2009 |
0.63 |
0.64 |
0.62 |
0.63 |
18,616,548 |
| Nov 20, 2009 |
0.62 |
0.64 |
0.60 |
0.63 |
22,017,417 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and SIRIUS XM Radio does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
