Investor Relations

Sirius XM Radio Inc. Price History

Week of April 27, 2015

Date Open High Low Close Volume
Apr 27, 2015 3.96 3.98 3.93 3.95 22,518,700
Apr 28, 2015 3.90 3.95 3.85 3.95 54,789,426
Apr 29, 2015 3.93 4.00 3.90 3.98 39,800,469
Apr 30, 2015 3.97 3.99 3.90 3.95 39,692,217
May 1, 2015 3.94 3.95 3.90 3.93 30,233,591

Year End Stock Prices

Year end SIRI stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Sirius XM Radio Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.