Investor Relations

Sirius XM Radio Inc. Price History

Week of May 18, 2015

Date Open High Low Close Volume
May 18, 2015 3.89 3.91 3.88 3.90 12,747,853
May 19, 2015 3.91 3.92 3.89 3.90 15,871,708
May 20, 2015 3.90 3.92 3.89 3.91 15,626,223
May 21, 2015 3.91 3.93 3.90 3.93 16,741,555
May 22, 2015 3.92 3.93 3.90 3.91 16,894,816

Year End Stock Prices

Year end SIRI stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Sirius XM Radio Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.